Market Index
NASDAQ companies across all sectors, ranked by market capitalization.
| HBANP | NASDAQ | Huntington Bancshares Incorporated | $14.79 | -0.94% | 159K | $31.38B |
| RFKTX | NASDAQ | American Funds 2055 Trgt Date Retire R6 | $32.50 | +0.31% | 0 | $31.38B |
| FAJTX | NASDAQ | American Funds 2055 Target Date Retirement Fd Cl F-1 | $31.71 | +0.28% | 0 | $31.37B |
| MDB | NASDAQ | MongoDB, Inc. | $389.11 | +4.86% | 1.1M | $31.3B |
| CTSH | NASDAQ | Cognizant Technology Solutions Corporation | $69.34 | -1.70% | 5.9M | $31.23B |
| VHCOX | NASDAQ | Vanguard Capital Opportunity Inv | $113.77 | +0.79% | 0 | $31.15B |
| VHCAX | NASDAQ | Vanguard Capital Opportunity Fund Admiral Shares | $262.64 | +0.79% | 0 | $31.15B |
| NTRS | NASDAQ | Northern Trust Corporation | $169.55 | +0.97% | 1.1M | $31.02B |
| NTRSO | NASDAQ | Northern Trust Corporation | $18.45 | +0.35% | 72K | $31.02B |
| ALNY | NASDAQ | Alnylam Pharmaceuticals, Inc. | $227.66 | +1.62% | 1.4M | $30.46B |
| VTCIX | NASDAQ | Vanguard Tax-Managed Capital Appreciation Fund Institutional Shares | $195.64 | +0.67% | 0 | $30.45B |
| VTCLX | NASDAQ | Vanguard Tax-Managed Capital Appreciation Fund Admiral Shares | $393.76 | +0.66% | 0 | $30.45B |
| CRWV | NASDAQ | CoreWeave, Inc. Class A Common Stock | $55.19 | +1.76% | 68.2M | $30.44B |
| CCLFX | NASDAQ | Cliffwater Corporate Lending Fund | $10.19 | +0.10% | 0 | $30.28B |
| CCIZX | NASDAQ | Columbia Seligman Technology and Information Fund Class I | $285.39 | +1.15% | 0 | $30.26B |
| SCMIX | NASDAQ | Columbia Seligman Technology and Information Fund Institutional 2 Class | $288.37 | +1.15% | 0 | $30.26B |
| SLMCX | NASDAQ | Columbia Seligman Technology and Information Fund Class A | $235.28 | +1.15% | 0 | $30.26B |
| WTW | NASDAQ | Willis Towers Watson Public Limited Company | $324.67 | -0.10% | 518K | $30.15B |
| FKDNX | NASDAQ | Franklin DynaTech A | $193.67 | +1.01% | 0 | $30.13B |
| FDTRX | NASDAQ | Franklin DynaTech Fund | $208.78 | +1.01% | 0 | $30.13B |
| STRF | NASDAQ | MicroStrategy Incorporated 10.00% Series A Perpetual Strife Preferred Stock | $100.95 | -0.25% | 75K | $29.99B |
| RRMGX | NASDAQ | T. Rowe Price Mid-Cap Growth Fund | $87.97 | +0.81% | 0 | $29.73B |
| VFTAX | NASDAQ | Vanguard FTSE Social Index Fund Admiral Shares | $73.06 | +0.59% | 0 | $29.72B |
| DXCM | NASDAQ | DexCom, Inc. | $78.57 | +0.81% | 6M | $29.65B |
| BSP | NASDAQ | Bending Spoons S.p.A. | $46.63 | +5.78% | 2M | $29.62B |
| PRFDX | NASDAQ | T. Rowe Price Equity Income Fd | $45.80 | +0.35% | 0 | $29.57B |
| MDLN | NASDAQ | Medline Inc. | $33.69 | -1.17% | 8.1M | $29.56B |
| VFTNX | NASDAQ | Vanguard FTSE Social Index Fund Institutional Shares | $52.60 | +0.06% | 0 | $29.56B |
| JRASX | NASDAQ | Janus Henderson Research Fund | $86.35 | +1.04% | 0 | $29.08B |
| JRARX | NASDAQ | Janus Henderson Research Fund;R | $86.49 | +1.04% | 0 | $29.08B |
| JRAIX | NASDAQ | Janus Henderson Research Fund | $91.73 | +1.04% | 0 | $29.08B |
| JRAAX | NASDAQ | Janus Henderson Research Fund Class A | $89.85 | +1.03% | 0 | $29.08B |
| JNRFX | NASDAQ | Janus Henderson Research D | $91.91 | +1.03% | 0 | $29.08B |
| JRACX | NASDAQ | Janus Henderson Research C | $75.34 | +1.03% | 0 | $29.08B |
| JRANX | NASDAQ | Janus Henderson Research N | $92.09 | +1.03% | 0 | $29.08B |
| JAMRX | NASDAQ | Janus Henderson Research Fund | $91.51 | +1.03% | 0 | $29.08B |
| GIBLX | NASDAQ | Guggenheim Total Return Bond Fund Class P | $22.90 | +0.13% | 0 | $28.92B |
| GIBCX | NASDAQ | Guggenheim Total Return Bond Fund Class C | $22.91 | +0.13% | 0 | $28.92B |
| GIBAX | NASDAQ | Guggenheim Total Return Bond Fund Class A | $22.91 | +0.09% | 0 | $28.91B |
| GIBIX | NASDAQ | Guggenheim Total Return Bond Fund | $22.93 | +0.09% | 0 | $28.91B |
| GIBRX | NASDAQ | Guggenheim Total Return Bond Fund | $22.94 | +0.09% | 0 | $28.91B |
| DLTNX | NASDAQ | DoubleLine Total Return Bond Fund Class N | $8.49 | +0.12% | 0 | $28.88B |
| BBVLX | NASDAQ | Bridge Builder Large Cap Value Fund | $19.71 | +0.36% | 0 | $28.85B |
| DBLTX | NASDAQ | DoubleLine Total Return Bond Fund Class I | $8.49 | -0.12% | 0 | $28.84B |
| RPRX | NASDAQ | Royalty Pharma plc | $64.76 | +1.41% | 4.1M | $28.84B |
| ON | NASDAQ | ON Semiconductor Corporation | $74.06 | +2.51% | 8.5M | $28.83B |
| CCDTX | NASDAQ | American Funds 2025 Target Date Retirement Fund Class C | $16.27 | +0.18% | 0 | $28.82B |
| FAPTX | NASDAQ | American Funds 2025 Trgt Date Ret Inc F1 | $16.56 | +0.18% | 0 | $28.82B |
| FNCMX | NASDAQ | Fidelity NASDAQ Composite Index Fund | $333.44 | +0.83% | 0 | $28.7B |
| ZM | NASDAQ | Zoom Communications, Inc. | $98.04 | +2.37% | 2.2M | $28.61B |
50 Companies in This View
Browse listed companies with current price, performance and market-cap information, then open a ticker for detailed research.
How the Stock Directory Works
Use exchange and search filters to narrow the directory. Clean, unfiltered pages remain the canonical directory view.
Related Stock Lists
Continue with sector screeners, top gainers and top losers to compare companies from different market perspectives.