Market Index
NASDAQ companies across all sectors, ranked by market capitalization.
| MCHP | NASDAQ | Microchip Technology Incorporated | $75.90 | +2.50% | 7.8M | $41.21B |
| PAYX | NASDAQ | Paychex, Inc. | $115.70 | -0.98% | 2.6M | $41.19B |
| ILMN | NASDAQ | Illumina, Inc. | $271.04 | +0.60% | 1.3M | $40.93B |
| PREIX | NASDAQ | T. Rowe Price Equity Index 500 Fund | $199.27 | +0.70% | 0 | $40.4B |
| TRHZX | NASDAQ | T. Rowe Price Equity Index 500 Z | $199.29 | +0.70% | 0 | $40.4B |
| PRUIX | NASDAQ | T. Rowe Price Equity Index 500 I | $199.31 | +0.70% | 0 | $40.4B |
| TRAIX | NASDAQ | T. Rowe Price Capital Appreciation Fund I Class | $39.09 | +0.21% | 0 | $40.27B |
| PRWCX | NASDAQ | T. Rowe Price Capital Appreciation Fund | $39.07 | +0.23% | 0 | $40.25B |
| FTBFX | NASDAQ | Fidelity Total Bond | $9.24 | +0.11% | 0 | $40.02B |
| ONC | NASDAQ | BeOne Medicines AG | $370.87 | -1.79% | 347K | $39.63B |
| PACLX | NASDAQ | T. Rowe Price Capital Appreciation Fund Advisor Class | $38.26 | +0.21% | 0 | $39.42B |
| RVMD | NASDAQ | Revolution Medicines, Inc. | $183.90 | -1.65% | 1.7M | $39.42B |
| RVMDW | NASDAQ | Revolution Medicines, Inc. Warrant | $9.00 | -3.95% | 18K | $39.11B |
| MFEIX | NASDAQ | MFS Growth Fund | $200.90 | +0.91% | 0 | $38.95B |
| MFEGX | NASDAQ | MFS Growth A | $177.98 | +0.91% | 0 | $38.95B |
| MFEKX | NASDAQ | MFS Growth R6 | $203.44 | +0.91% | 0 | $38.95B |
| MFEJX | NASDAQ | MFS Growth R4 | $192.60 | +0.91% | 0 | $38.95B |
| DFQTX | NASDAQ | DFA U.S. Core Equity 2 Portfolio | $49.97 | +0.56% | 0 | $38.57B |
| TRLGX | NASDAQ | T. Rowe Price Large-Cap Growth Fund I Class | $86.82 | +0.63% | 0 | $38.48B |
| VGHAX | NASDAQ | Vanguard Health Care Fund Admiral Shares | $91.66 | -0.07% | 0 | $38.29B |
| VGHCX | NASDAQ | Vanguard Health Care Fund Investor Shares | $217.34 | -0.07% | 0 | $38.29B |
| TTWO | NASDAQ | Take-Two Interactive Software, Inc. | $203.35 | -0.17% | 1.7M | $38.02B |
| ODFL | NASDAQ | Old Dominion Freight Line, Inc. | $182.47 | -0.13% | 1.8M | $37.95B |
| VFIDX | NASDAQ | Vanguard Intermediate-Term Investment-Grade Fund Admiral Shares | $8.40 | +0.12% | 0 | $37.8B |
| VFICX | NASDAQ | Vanguard Intermediate-Term Investment-Grade Fund Investor Shares | $8.40 | +0.12% | 0 | $37.8B |
| DFCEX | NASDAQ | DFA Emerging Markets Core Equity Portfolio | $31.92 | -0.25% | 0 | $37.59B |
| FSMAX | NASDAQ | Fidelity Extended Market Index Fund | $111.78 | +0.54% | 0 | $37.34B |
| VEUSX | NASDAQ | Vanguard European Stock Index Fund Admiral Shares | $108.38 | +0.43% | 0 | $37.33B |
| BIIB | NASDAQ | Biogen Inc. | $252.26 | +0.63% | 959K | $37.27B |
| SMCIP | NASDAQ | Super Micro Computer, Inc. | $56.13 | -1.06% | 106K | $36.88B |
| VMVAX | NASDAQ | Vanguard Mid-Cap Value Index Fund Admiral Shares | $108.18 | +0.32% | 0 | $36.86B |
| NBIS | NASDAQ | Nebius Group N.V. | $153.27 | -3.45% | 30.4M | $36.78B |
| OKTA | NASDAQ | Okta, Inc. | $220.01 | +3.27% | 2.6M | $36.77B |
| VOD | NASDAQ | Vodafone Group Public Limited Company | $15.70 | -0.25% | 2.9M | $36.58B |
| KMB | NASDAQ | Kimberly-Clark Corporation | $109.63 | -0.47% | 3.5M | $36.46B |
| ESLT | NASDAQ | Elbit Systems Ltd. | $777.96 | +5.80% | 68K | $36.46B |
| FER | NASDAQ | Ferrovial N.V. | $50.35 | +1.41% | 1.8M | $36.31B |
| ODVIX | NASDAQ | Invesco Developing Markets Fund Class R6 | $38.85 | -1.55% | 0 | $36.12B |
| ERIC | NASDAQ | Telefonaktiebolaget LM Ericsson (publ) | $10.89 | +2.16% | 12.1M | $35.9B |
| FHTKX | NASDAQ | Fidelity Freedom 2040 K6 | $14.13 | +0.28% | 0 | $35.79B |
| FFFFX | NASDAQ | Fidelity Freedom 2040 | $14.18 | +0.28% | 0 | $35.79B |
| FSNVX | NASDAQ | Fidelity Freedom 2040 K | $14.18 | +0.28% | 0 | $35.79B |
| FBIFX | NASDAQ | Fidelity Freedom Index 2040 Fund - Investor Class | $31.48 | +0.41% | 0 | $35.67B |
| MBB | NASDAQ | iShares MBS ETF | $91.52 | +0.25% | 2.9M | $35.63B |
| MCHPP | NASDAQ | Microchip Technology Incorporated | $65.26 | +2.26% | 17K | $35.44B |
| VMLUX | NASDAQ | Vanguard Limited-Term Tax-Exempt Fund Admiral Shares | $10.85 | +0.18% | 0 | $35.02B |
| VMLTX | NASDAQ | Vanguard Limited-Term Tax-Exempt Fund Investor Shares | $10.85 | +0.18% | 0 | $35.02B |
| ACGL | NASDAQ | Arch Capital Group Ltd. | $102.34 | +0.64% | 1.7M | $34.92B |
| ACGLN | NASDAQ | Arch Capital Group Ltd. | $15.00 | -0.40% | 106K | $34.92B |
| ACGLO | NASDAQ | Arch Capital Group Ltd. | $17.90 | -0.94% | 46K | $34.92B |
50 Companies in This View
Browse listed companies with current price, performance and market-cap information, then open a ticker for detailed research.
How the Stock Directory Works
Use exchange and search filters to narrow the directory. Clean, unfiltered pages remain the canonical directory view.
Related Stock Lists
Continue with sector screeners, top gainers and top losers to compare companies from different market perspectives.