Market Index
NASDAQ companies across all sectors, ranked by market capitalization.
| STMPX | NASDAQ | SEI Tax-Managed Small/Mid Cap Y(SIMT) | $27.11 | +0.37% | 0 | $715.22M |
| SCHL | NASDAQ | Scholastic Corporation | $38.84 | -0.77% | 294K | $715.02M |
| QFIN | NASDAQ | Qfin Holdings, Inc. | $5.49 | -3.35% | 2.2M | $714.72M |
| FDMT | NASDAQ | 4D Molecular Therapeutics, Inc. | $12.93 | +8.11% | 1.2M | $714.31M |
| WHGSX | NASDAQ | Westwood Quality SmallCap Fund Institutional Class | $20.43 | -0.10% | 0 | $713.42M |
| ROOT | NASDAQ | Root, Inc. | $52.10 | -0.36% | 91K | $713.09M |
| FWRG | NASDAQ | First Watch Restaurant Group, Inc. | $11.55 | +4.15% | 2.3M | $712.78M |
| PFIS | NASDAQ | Peoples Financial Services Corp. | $71.20 | +0.32% | 71K | $712.74M |
| MSBI | NASDAQ | Midland States Bancorp, Inc. | $34.25 | +0.03% | 139K | $710.76M |
| MIPIX | NASDAQ | Matthews Asia Dividend Fund Institutional Class | $20.25 | +0.60% | 0 | $710.73M |
| MAPIX | NASDAQ | Matthews Asia Dividend Fund Investor Class | $20.27 | +0.60% | 0 | $710.72M |
| PTRMX | NASDAQ | Performance Trust Municipal Bond Fund - A Class | $21.96 | -0.05% | 0 | $710.42M |
| PTIMX | NASDAQ | Performance Trust Municipal Bond Instl | $21.90 | -0.05% | 0 | $710.42M |
| GDYN | NASDAQ | Grid Dynamics Holdings, Inc. | $8.75 | +1.04% | 1.3M | $709.86M |
| MAKO | NASDAQ | Mako Mining Corp. | $8.10 | -0.98% | 130K | $709.61M |
| VLEOX | NASDAQ | Value Line Small Cap Opportunities Fund, Inc. Investor Class | $61.77 | -0.15% | 0 | $709.21M |
| UFOX | NASDAQ | Defiance Space and Connective Tech ETF | $82.40 | +0.61% | 20K | $709.1M |
| CRTO | NASDAQ | Criteo S.A. | $14.46 | +2.05% | 269K | $708.5M |
| EOSE | NASDAQ | Eos Energy Enterprises, Inc. | $1.95 | +7.14% | 27M | $705.29M |
| ACHV | NASDAQ | Achieve Life Sciences, Inc. | $6.85 | -1.15% | 966K | $704.88M |
| PFFFX | NASDAQ | PFG Fidelity Institutional AM Equity Index Strategy Fund Class R | $17.95 | +0.39% | 0 | $704.86M |
| AROW | NASDAQ | Arrow Financial Corporation | $38.03 | -1.07% | 64K | $704.46M |
| ESMAX | NASDAQ | Invesco Global Small Cap Equity A | $13.59 | +1.12% | 0 | $704.43M |
| SKOR | NASDAQ | Northern Trust Credit-Scored US Corporate Bond ETF | $47.22 | -0.01% | 59K | $703.73M |
| JSHAX | NASDAQ | Janus Henderson Short Duration Flexible Bond Fund | $2.84 | 0.00% | 0 | $703.68M |
| JSHCX | NASDAQ | Janus Henderson Short Duration Flexible Bond Fund | $2.84 | +0.35% | 0 | $703.68M |
| JSHIX | NASDAQ | Janus Henderson Short Duration Flexible Bond Fund | $2.84 | 0.00% | 0 | $703.68M |
| JSHSX | NASDAQ | Janus Henderson Short Duration Flexible Bond Fund | $2.84 | +0.35% | 0 | $703.68M |
| JSHNX | NASDAQ | Janus Henderson Short Duration Flexible Bond N Shares | $2.82 | -0.35% | 0 | $703.68M |
| JASBX | NASDAQ | Janus Henderson Short Duration Flexible Bond T Shares | $2.84 | -0.35% | 0 | $703.68M |
| SMRI | NASDAQ | Bushido Capital US Equity ETF | $46.79 | +0.24% | 7K | $701.66M |
| ADAMO | NASDAQ | Adamas Trust, Inc. 9.250% Senior Notes Due 2031 | $24.21 | -0.10% | 7K | $699.8M |
| BRUN | NASDAQ | Boost Run Inc. Class A Common Stock | $8.80 | +8.51% | 4.1M | $699.49M |
| ADAM | NASDAQ | Adamas Trust, Inc. | $7.78 | -1.02% | 1.1M | $699.26M |
| ADAMI | NASDAQ | Adamas Trust Inc. 9.125% Sr. Notes due 2029 | $24.96 | +0.20% | 3K | $699.26M |
| ADAMH | NASDAQ | Adamas Trust, Inc. | $24.90 | +0.20% | 25K | $699.26M |
| ADAMN | NASDAQ | Adamas Trust, Inc. | $22.19 | -2.03% | 12K | $699.26M |
| ADAMG | NASDAQ | Adamas Trust, Inc. - 9.125% Senior Notes Due 2030 | $24.43 | -0.16% | 10K | $699.26M |
| ADAMZ | NASDAQ | Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock | $16.90 | +1.02% | 4K | $699.26M |
| ADAMM | NASDAQ | Adamas Trust, Inc. | $24.50 | -0.02% | 4K | $699.26M |
| ADAML | NASDAQ | Adamas Trust, Inc. - 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share | $23.14 | -1.07% | 2K | $699.26M |
| GWEIX | NASDAQ | AMG GW&K Small Cap Core Fund Class I | $36.88 | +0.41% | 0 | $698.42M |
| GWETX | NASDAQ | AMG GW&K Small Cap Core Fund Class N | $35.46 | +0.40% | 0 | $698.32M |
| SCZM | NASDAQ | Santacruz Silver Mining Ltd. | $7.50 | -0.13% | 243K | $697.43M |
| PWRD | NASDAQ | TCW Transform Systems ETF | $99.43 | +1.78% | 139K | $697.14M |
| TGCNX | NASDAQ | TCW Concentrated Large Cap Growth N Cl | $23.62 | +0.25% | 0 | $695.21M |
| SLDB | NASDAQ | Solid Biosciences Inc. | $6.48 | +4.68% | 1.5M | $694.82M |
| EBI | NASDAQ | Longview Advantage ETF | $67.11 | +0.20% | 19K | $694.37M |
| DSGN | NASDAQ | Design Therapeutics, Inc. | $11.08 | +4.23% | 522K | $693.4M |
| BCAL | NASDAQ | California BanCorp | $21.54 | -1.87% | 199K | $692.52M |
50 Companies in This View
Browse listed companies with current price, performance and market-cap information, then open a ticker for detailed research.
How the Stock Directory Works
Use exchange and search filters to narrow the directory. Clean, unfiltered pages remain the canonical directory view.
Related Stock Lists
Continue with sector screeners, top gainers and top losers to compare companies from different market perspectives.