Market Index
NASDAQ companies across all sectors, ranked by market capitalization.
| FAATX | NASDAQ | American Funds 2010 Target Date Retirement Fd Cl F-1 | $12.58 | -0.08% | 0 | $3.72B |
| JMVAX | NASDAQ | Janus Henderson Mid Cap Value Fund | $16.67 | +0.73% | 0 | $3.71B |
| SSCQX | NASDAQ | State Street Target Retirement 2040 Fund | $17.53 | +0.46% | 0 | $3.71B |
| JDPRX | NASDAQ | Janus Henderson Mid Cap Value Fund | $16.66 | +0.73% | 0 | $3.71B |
| BSCQ | NASDAQ | Invesco BulletShares 2026 Corporate Bond ETF | $19.56 | +0.05% | 1.5M | $3.71B |
| SMTSX | NASDAQ | JPMorgan SmartRetirement 2040 Fund Class I | $25.74 | +0.66% | 0 | $3.7B |
| SMTAX | NASDAQ | JPMorgan SmartRetirement 2040 Fund Class A | $25.57 | +0.67% | 0 | $3.7B |
| OTTR | NASDAQ | Otter Tail Corporation | $88.06 | +0.15% | 162K | $3.7B |
| SIDVX | NASDAQ | Hartford Schroders International Multi-Cap Value Fund (Class A) | $16.48 | +0.86% | 0 | $3.69B |
| JDPNX | NASDAQ | Janus Henderson Mid Cap Value Fund | $16.53 | +0.67% | 0 | $3.68B |
| SEFCX | NASDAQ | SEI International Equity Fund;Y | $14.95 | +0.74% | 0 | $3.68B |
| FRGOX | NASDAQ | Franklin Gold and Precious Metals Fund | $43.91 | +0.09% | 0 | $3.68B |
| PLSE | NASDAQ | Pulse Biosciences, Inc. | $53.11 | -2.43% | 664K | $3.68B |
| JOBYX | NASDAQ | JPMorgan SmartRetirement Blend 2040 Fd R6 | $40.05 | +0.68% | 0 | $3.67B |
| SMTIX | NASDAQ | JPMorgan SmartRetirement® 2040 Fund Class R5 | $25.88 | +0.66% | 0 | $3.67B |
| MNDY | NASDAQ | monday.com Ltd. | $86.84 | +1.96% | 1.2M | $3.67B |
| FRSGX | NASDAQ | Franklin Small-Mid Cap Growth A | $38.55 | +0.89% | 0 | $3.66B |
| IRTC | NASDAQ | iRhythm Technologies, Inc. | $111.43 | -1.28% | 525K | $3.66B |
| BNDP | NASDAQ | Vanguard Core-Plus Bond Index ETF | $72.02 | -0.10% | 1K | $3.65B |
| OWACX | NASDAQ | Old Westbury All Cap Core | $27.32 | +0.70% | 0 | $3.65B |
| HAGAX | NASDAQ | Carillon Eagle Mid Cap Growth Fund | $67.02 | +1.01% | 0 | $3.65B |
| PISIX | NASDAQ | PIMCO International Stocks PLUS BndAlpha Fd (DH);Institutional | $9.96 | -0.10% | 0 | $3.65B |
| TAAAX | NASDAQ | Thrivent Aggressive Allocation Fund Class A | $22.27 | +0.91% | 0 | $3.65B |
| BSNSX | NASDAQ | Baird Strategic Municipal Bond Fund Investor Class | $10.16 | +0.10% | 0 | $3.65B |
| JCNRX | NASDAQ | Janus Henderson Contrarian Fund | $29.00 | +0.69% | 0 | $3.65B |
| FA | NASDAQ | First Advantage Corporation | $21.22 | +3.92% | 1.1M | $3.64B |
| JOBBX | NASDAQ | JPMorgan SmartRetirement Blend 2040 Fund Class R5 | $40.04 | +0.68% | 0 | $3.64B |
| JSIVX | NASDAQ | Janus Henderson Small Cap Value L | $27.96 | +0.50% | 0 | $3.64B |
| BRBI | NASDAQ | BRBI BR Partners S.A. ADSs | $11.20 | -1.41% | 4K | $3.64B |
| FFSZX | NASDAQ | Fidelity Freedom 2065 K6 | $17.62 | +0.86% | 0 | $3.64B |
| FFSFX | NASDAQ | Fidelity Freedom 2065 Fund | $17.57 | +0.86% | 0 | $3.63B |
| PIPAX | NASDAQ | PIMCO International Stocks PLUS BndAlpha Fd (DH);A | $8.80 | -0.11% | 0 | $3.63B |
| JMVCX | NASDAQ | Janus Henderson Mid Cap Value C | $16.31 | +0.68% | 0 | $3.63B |
| VMATX | NASDAQ | Vanguard Massachusetts Tax-Exempt Fund | $9.71 | +0.21% | 0 | $3.63B |
| TIPRX | NASDAQ | Bluerock Total Income + Real Estate Fund | $24.76 | +0.03% | 0 | $3.63B |
| HFMSX | NASDAQ | The Hartford MidCap Fund Class R4 | $26.91 | +1.24% | 0 | $3.62B |
| FSLY | NASDAQ | Fastly, Inc. | $23.16 | +1.98% | 6.4M | $3.62B |
| HMDCX | NASDAQ | The Hartford MidCap Fund | $19.84 | +1.22% | 0 | $3.62B |
| SMTYX | NASDAQ | JPMorgan SmartRetirement 2040 Fund Class R6 | $25.88 | +0.66% | 0 | $3.62B |
| USMC | NASDAQ | Principal U.S. Mega-Cap ETF | $76.29 | +0.74% | 29K | $3.62B |
| TECFX | NASDAQ | American Funds Tax-Exempt Fund of CA Cl F-1 Shs | $16.16 | +0.19% | 0 | $3.62B |
| SMTCX | NASDAQ | JPMorgan SmartRetirement 2040 Fund Class C | $24.69 | +0.65% | 0 | $3.62B |
| JIVE | NASDAQ | JPMorgan International Value ETF | $98.92 | +0.99% | 230K | $3.61B |
| VSVNX | NASDAQ | Vanguard Target Retirement 2070 Fund | $35.86 | +0.73% | 0 | $3.61B |
| SCFYX | NASDAQ | Core Fixed Income Fund Class Y | $9.27 | -0.11% | 0 | $3.6B |
| TRLVX | NASDAQ | SEI Institutional Managed Trust Core Fixed Income Fund Class F | $9.26 | -0.11% | 0 | $3.6B |
| TRMD | NASDAQ | TORM plc | $35.08 | +1.39% | 1.3M | $3.59B |
| JOBEX | NASDAQ | JPMorgan SmartRetirement Blend 2040 Fund Class I | $40.05 | +0.68% | 0 | $3.59B |
| IPAR | NASDAQ | Inter Parfums, Inc. | $112.01 | +1.38% | 172K | $3.59B |
| FIBK | NASDAQ | First Interstate BancSystem, Inc. | $36.92 | +0.11% | 725K | $3.59B |
50 Companies in This View
Browse listed companies with current price, performance and market-cap information, then open a ticker for detailed research.
How the Stock Directory Works
Use exchange and search filters to narrow the directory. Clean, unfiltered pages remain the canonical directory view.
Related Stock Lists
Continue with sector screeners, top gainers and top losers to compare companies from different market perspectives.