Market Index
NASDAQ companies across all sectors, ranked by market capitalization.
| RYSPX | NASDAQ | Rydex S&P 500 H | $112.22 | +0.85% | 0 | $153.59M |
| WAMFX | NASDAQ | Boston Trust Walden Midcap Fund | $24.09 | +0.63% | 0 | $153.56M |
| NWKEX | NASDAQ | Nationwide Renaissance Small Cap Growth Fund;R6 | $24.40 | +1.62% | 0 | $153.35M |
| ARHVX | NASDAQ | American Century One Choice 2065 Inv | $15.02 | +0.67% | 0 | $153.2M |
| BSET | NASDAQ | Bassett Furniture Industries, Incorporated | $17.69 | -2.27% | 29K | $153.16M |
| DFDV | NASDAQ | DeFi Development Corp. | $5.08 | -1.74% | 1.8M | $153M |
| DIBS | NASDAQ | 1stdibs.com, Inc. | $4.33 | +0.70% | 58K | $152.99M |
| BRCB | NASDAQ | Black Rock Coffee Bar, Inc. | $8.48 | -3.09% | 342K | $152.79M |
| NWGSX | NASDAQ | Nationwide Renaissance Small Cap Growth Fund Institutional Service Class | $24.00 | +1.61% | 0 | $152.64M |
| SUMAU | NASDAQ | SUMA Acquisition Corporation | $10.16 | -0.88% | 2 | $152.4M |
| INAC | NASDAQ | Indigo Acquisition Corp. | $10.31 | -0.29% | 3 | $152.12M |
| CILGX | NASDAQ | CLARKSTON FUND, INSTITUTIONAL CLASS | $16.61 | +0.36% | 0 | $151.97M |
| TDWD | NASDAQ | Tailwind 2.0 Acquisition Corp. Class A Ordinary Shares | $10.10 | 0.00% | 20K | $151.5M |
| FFUT | NASDAQ | Fidelity Managed Futures ETF | $64.21 | -0.64% | 49K | $151.37M |
| MENS | NASDAQ | Jyong Biotech Ltd. Ordinary Shares | $1.99 | -1.00% | 45K | $151.3M |
| AACPR | NASDAQ | Apogee Acquisition Corp | $0.17 | 0.00% | 2 | $151.24M |
| WHF | NASDAQ | WhiteHorse Finance, Inc. | $7.04 | +0.86% | 75K | $151.19M |
| NWGPX | NASDAQ | Nationwide Renaissance Small Cap Growth Fund;A | $22.00 | +1.62% | 0 | $150.91M |
| TAVIR | NASDAQ | Tavia Acquisition Corp. | $0.11 | 0.00% | 1K | $150.68M |
| CRBP | NASDAQ | Corbus Pharmaceuticals Holdings, Inc. | $8.12 | -1.46% | 1.5M | $150.45M |
| SIHPX | NASDAQ | Guggenheim High Yield P | $9.67 | -0.10% | 0 | $150.17M |
| AESPU | NASDAQ | Aeon Acquisition I Corp. Units | $10.24 | -6.82% | 1K | $149.89M |
| CREDX | NASDAQ | BlackRock Credit Strategies Fund | $7.98 | 0.00% | 0 | $149.75M |
| CCAQU | NASDAQ | Collective Acquisition Corp. | $10.41 | -2.53% | 1 | $149.64M |
| PDYNW | NASDAQ | Palladyne AI Corp. | $0.01 | -18.03% | 593K | $149.6M |
| NUAIW | NASDAQ | New Era Energy & Digital, Inc. | $2.61 | +1.16% | 15K | $149.48M |
| ZTRE | NASDAQ | F/M 3-Year Investment Grade Corporate Bond Etf | $49.99 | -0.08% | 2K | $149.41M |
| KRSA | NASDAQ | Korsana Biosciences, Inc. | $31.91 | +29.91% | 114K | $149.36M |
| LUCD | NASDAQ | Lucid Diagnostics Inc. | $0.78 | -2.64% | 1.2M | $149.36M |
| TUSK | NASDAQ | Mammoth Energy Services, Inc. | $3.10 | -0.32% | 56K | $149.33M |
| SWP | NASDAQ | Manager Directed Portfolios - SWP Growth & Income ETF | $28.25 | +0.85% | 3K | $149.27M |
| BREZR | NASDAQ | Breeze Acquisition Corp. II | $0.28 | 0.00% | 77K | $149.23M |
| UCRD | NASDAQ | VictoryShares Corporate Bond ETF | $20.87 | +0.35% | 606 | $149.21M |
| SAFX | NASDAQ | XCF Global, Inc. Class A Common Stock | $0.41 | -1.28% | 1.6M | $149.06M |
| BCBP | NASDAQ | BCB Bancorp, Inc. | $8.58 | -1.27% | 87K | $148.98M |
| MZCSX | NASDAQ | Muzinich Dynamic Income Fund Supra Institutional Shares | $9.49 | -0.11% | 0 | $148.82M |
| WIGOX | NASDAQ | Wasatch Global Opportunities Fund | $4.04 | +0.25% | 0 | $148.81M |
| WAGOX | NASDAQ | Wasatch Global Opportunities Fund | $3.97 | +0.25% | 0 | $148.78M |
| MRCO | NASDAQ | Mercator Acquisition Corp. | $9.89 | +0.20% | 206 | $148.35M |
| MZCIX | NASDAQ | Muzinich Dynamic Income Fund Institutional Shares | $9.48 | -0.11% | 0 | $147.89M |
| OGI | NASDAQ | Organigram Global Inc. | $1.05 | -1.87% | 458K | $147.81M |
| SPRB | NASDAQ | Spruce Biosciences, Inc. | $53.70 | -1.20% | 89K | $147.8M |
| WW | NASDAQ | WW International, Inc. | $14.78 | +0.03% | 172K | $147.78M |
| PFJDX | NASDAQ | PFG JP Morgan Tactical Moderate Strategy Fund | $12.66 | +0.56% | 0 | $147.69M |
| JCAIX | NASDAQ | Janus Henderson Global Allocation Fund - Conservative - I Shares | $13.42 | +0.30% | 0 | $147.63M |
| EML | NASDAQ | The Eastern Company | $24.48 | -4.52% | 12K | $147.63M |
| JCAAX | NASDAQ | Janus Henderson Global Allocation Fund - Conservative | $13.33 | +0.30% | 0 | $147.53M |
| JSPCX | NASDAQ | Janus Henderson Global Allocation Fund - Conservative - T Shares | $13.39 | +0.30% | 0 | $147.52M |
| LFMD | NASDAQ | LifeMD, Inc. | $3.05 | +0.66% | 1.3M | $147.51M |
| JCACX | NASDAQ | Janus Henderson Global Allocation Fund - Conservative | $13.07 | +0.31% | 0 | $147.42M |
50 Companies in This View
Browse listed companies with current price, performance and market-cap information, then open a ticker for detailed research.
How the Stock Directory Works
Use exchange and search filters to narrow the directory. Clean, unfiltered pages remain the canonical directory view.
Related Stock Lists
Continue with sector screeners, top gainers and top losers to compare companies from different market perspectives.