Market Index
NASDAQ companies across all sectors, ranked by market capitalization.
| ACGC | NASDAQ | ACP Holdings Acquisition Corp. Class A Ordinary Shares | $10.06 | +0.10% | 25 | $220.78M |
| SHOTU | NASDAQ | RMG ML Sports Holdings | $10.08 | +0.20% | 0 | $220.35M |
| ETNRX | NASDAQ | Eventide Core Bond N | $7.95 | -0.25% | 0 | $220.31M |
| GIX | NASDAQ | GigCapital9 Corp. Class A Ordinary Share | $10.01 | +0.05% | 8K | $220.22M |
| DAMDX | NASDAQ | Dunham Monthly Distribution Fund Class N | $26.25 | -0.08% | 0 | $220.2M |
| HDSN | NASDAQ | Hudson Technologies, Inc. | $5.23 | -0.57% | 464K | $220.12M |
| PTACU | NASDAQ | Patriot Acquisition Corp. | $10.08 | +0.20% | 1 | $219.08M |
| NATR | NASDAQ | Nature's Sunshine Products, Inc. | $12.45 | +0.48% | 135K | $219.06M |
| BASV | NASDAQ | Brown Advisory Sustainable Value ETF | $30.99 | +0.87% | 13K | $218.93M |
| ASLE | NASDAQ | AerSale Corporation | $4.58 | -2.97% | 319K | $218.59M |
| UTMD | NASDAQ | Utah Medical Products, Inc. | $68.84 | -5.78% | 32K | $218.49M |
| FUFUW | NASDAQ | BitFuFu Inc. | $0.12 | -20.27% | 41 | $218.07M |
| ZUMZ | NASDAQ | Zumiez Inc. | $14.19 | +1.43% | 387K | $217.54M |
| QQMG | NASDAQ | Invesco ESG NASDAQ 100 ETF | $50.53 | +0.53% | 20K | $217.29M |
| AIRJ | NASDAQ | AirJoule Technologies Corporation | $2.96 | +1.37% | 875K | $217.11M |
| GSHR | NASDAQ | Gesher Acquisition Corp. II | $10.61 | +0.09% | 157 | $217.02M |
| TSSI | NASDAQ | TSS, Inc. | $7.69 | +2.81% | 503K | $217M |
| TQGEX | NASDAQ | T. Rowe Price Integrated Global Eq | $24.13 | +0.17% | 0 | $216.94M |
| PVCMX | NASDAQ | Palm Valley Capital Fund Investor Class | $12.69 | -0.16% | 0 | $216.89M |
| GSHRU | NASDAQ | Gesher Acquisition Corp. II Units | $10.61 | 0.00% | 0 | $216.81M |
| SNFCA | NASDAQ | Security National Financial Corporation | $9.19 | +0.88% | 22K | $216.78M |
| DLELX | NASDAQ | DoubleLine Emerging Markets Local Currency Bond Fund Class N | $9.22 | +0.11% | 0 | $216.67M |
| BRBI | NASDAQ | BRBI BR Partners S.A. ADSs | $8.25 | -10.13% | 12K | $216.55M |
| FCAP | NASDAQ | First Capital, Inc. | $64.70 | -0.51% | 22K | $216.4M |
| NEGG | NASDAQ | Newegg Commerce, Inc. | $10.32 | +4.30% | 45K | $216.35M |
| TRTFX | NASDAQ | T. Rowe Price Target Retirement 2060 Fund | $20.47 | +0.34% | 0 | $216.31M |
| SEAKX | NASDAQ | Steward Select Bond Fund - Class A | $21.89 | -0.14% | 0 | $216.27M |
| FACEX | NASDAQ | Frost Core Growth Equity Investor Class Shares | $14.41 | +0.35% | 0 | $216.09M |
| SHOT | NASDAQ | RMG ML Sports Holdings | $9.88 | +0.20% | 34 | $215.98M |
| CAGEX | NASDAQ | Calamos Global Equity Fund-Class A | $19.09 | +0.63% | 0 | $215.95M |
| HCAC | NASDAQ | Hall Chadwick Acquisition Corp. | $10.13 | +0.05% | 23K | $215.91M |
| RICK | NASDAQ | RCI Hospitality Holdings, Inc. | $28.20 | +1.73% | 40K | $215.57M |
| SKSEX | NASDAQ | AMG GW&K Small Cap Value Fund | $35.06 | -0.06% | 0 | $215.44M |
| DFELX | NASDAQ | DFA Enhanced U.S. Large Company Portfolio | $16.24 | +0.37% | 0 | $215.43M |
| CPSS | NASDAQ | Consumer Portfolio Services, Inc. | $9.83 | +2.93% | 30K | $215.33M |
| CFVLX | NASDAQ | Commerce Value Fund | $37.73 | +0.11% | 0 | $215.04M |
| ECXWW | NASDAQ | ECARX Holdings Inc. | $0.023 | -23.33% | 1K | $214.63M |
| FTRGX | NASDAQ | Federated Hermes Total Return Government Bond Fund Institutional Shares | $9.06 | -0.22% | 0 | $214.51M |
| WBGSX | NASDAQ | William Blair Growth N | $7.19 | +0.70% | 0 | $214.44M |
| NHIVU | NASDAQ | NewHold Investment Corp IV | $10.32 | 0.00% | 0 | $214.31M |
| MACIW | NASDAQ | Melar Acquisition Corp. I Warrant | $0.0544 | +8.80% | 1 | $214.31M |
| TRGSU | NASDAQ | TRG Latin America Acquisitions Corp. | $10.27 | -1.75% | 123 | $214.2M |
| PRIVX | NASDAQ | The Private Shares Fund | $50.98 | -0.57% | 0 | $214.09M |
| AMDWX | NASDAQ | Amana Mutual Funds Trust Developing World Fund | $17.46 | +0.52% | 0 | $213.67M |
| AMIDX | NASDAQ | Amana Developing World Fund Institutional Class | $17.56 | +0.52% | 0 | $213.64M |
| MPACX | NASDAQ | Matthews Asia Growth Fund | $35.66 | +0.51% | 0 | $213.63M |
| MIAPX | NASDAQ | Matthews Asia Growth Fund Insti Class | $36.17 | +0.50% | 0 | $213.62M |
| CATLU | NASDAQ | Catalyst Acquisition Corp. Units | $9.97 | +0.20% | 2 | $213.56M |
| FBOT | NASDAQ | Fidelity Disruptive Automation ETF | $38.26 | +0.30% | 15K | $213.04M |
| CALI | NASDAQ | iShares Short-Term California Muni Active ETF | $50.22 | -0.04% | 256K | $212.91M |
50 Companies in This View
Browse listed companies with current price, performance and market-cap information, then open a ticker for detailed research.
How the Stock Directory Works
Use exchange and search filters to narrow the directory. Clean, unfiltered pages remain the canonical directory view.
Related Stock Lists
Continue with sector screeners, top gainers and top losers to compare companies from different market perspectives.